Centene - Részvényárfolyam

Részvényárfolyam
68.69
Napi Változás
-0.30 -0.43%
Havi
-11.93%
Évi
3.89%
Q2 Előrejelzés
69.38
Ár Chg Nap Év Dátum
Acadia Healthcare 65.12 -1.22 -1.84% -11.38% 2024-06-14
Addus HomeCare 116.44 0.30 0.26% 26.28% 2024-06-14
Amedisys 91.30 -0.38 -0.41% 0.11% 2024-06-14
Elevance Health 534.10 -5.38 -1.00% 18.23% 2024-06-14
Option Care Health 27.75 -0.16 -0.57% -8.90% 2024-06-14
Brookdale Senior Living 6.73 0.08 1.13% 60.50% 2024-06-14
Cardinal Health 100.14 -0.46 -0.46% 12.31% 2024-06-14
Cigna 332.53 -1.73 -0.52% 23.39% 2024-06-14
Centene 68.69 -0.30 -0.43% 3.89% 2024-06-14
Charles River Laboratories 209.65 -3.11 -1.46% 0.33% 2024-06-14
Catalent 55.30 -0.70 -1.24% 26.86% 2024-06-14
CVS Health 60.02 -1.04 -1.70% -13.64% 2024-06-14
Quest Diagnostics 138.40 -0.16 -0.12% 0.87% 2024-06-14
DaVita Healthcare Partners 140.90 -1.21 -0.85% 44.84% 2024-06-14
Encompass Health 84.93 -0.45 -0.53% 31.80% 2024-06-13
Ensign 118.61 -1.00 -0.84% 25.38% 2024-06-14
HCA 338.16 -2.57 -0.75% 18.28% 2024-06-14
Henry Schein 65.83 -0.46 -0.69% -13.14% 2024-06-14
Humana 357.36 -0.97 -0.27% -21.46% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Laboratory Of America 199.12 2.66 1.35% -13.64% 2024-06-14
McKesson 590.89 -0.41 -0.07% 47.70% 2024-06-14
Molina Healthcare 306.86 -1.26 -0.41% 11.39% 2024-06-14
Select Medical 33.51 -0.22 -0.65% 16.23% 2024-06-14
Tenet Healthcare 138.24 -1.25 -0.89% 78.41% 2024-06-14
Universal Health Services 187.35 -0.92 -0.49% 26.76% 2024-06-14
UnitedHealth 495.98 -2.49 -0.50% 7.85% 2024-06-14
Walgreens Boots Alliance 15.38 -0.08 -0.49% -51.97% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.56 -0.12% 22.62% 2024-06-14